Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$272.43万	-18.97%
318	BIOBio Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$4,361.86万	1.55%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.50万	$2,455.27万	1.37%
426	DELLBDELLB	$330.27	$351.31	$325.45	$24.73万	—	0.14%
58	ONDOOndo	$0.37	$0.3801	$0.366	$557.24万	$18.31亿	-0.88%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.24万	$1,116.68万	3.16%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.94	$133.46	$124.91	$742.97万	$2,193.71万	1.46%
290	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,244.88万	11.97%
444	SAHARASahara AI	$0.00656	$0.00668	$0.00648	$22.17万	$2,880.82万	0.00%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,910.54万	0.00%
529	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.23万	$3,897.54万	2.59%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$568.66万	-7.41%
296	MANTRAMANTRA	$0.0032	$0.00325	$0.00303	$42.29万	$2,167.31万	5.26%
247	AXTIBAXT (bStocks Tokenized Stock)	$38.72	$40.92	$37.03	$56.04万	$208.74万	-0.34%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%