Mubarak
MUBARAK · 美元计价
$0.04069
-3.12%
≈ ￥0.268554
(-$0.00)
更新于 2026-11-08 15:15:02
24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.042
24H 成交量$89.44万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $219.46万 | -18.97% |
| 420 |
BIOBio Protocol
|
$0.01975 | $0.0204 | $0.01955 | $18.90万 | $4,224.82万 | -3.19% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $427.94万 | 6.28% |
| 639 |
HIVEHive
|
$0.0434 | $0.0446 | $0.0431 | $2.20万 | $2,387.33万 | -2.47% |
| 655 |
DELLBDELLB
|
$329.23 | $333.48 | $328.57 | $1.39万 | — | -0.11% |
| 52 |
ONDOOndo
|
$0.3599 | $0.3714 | $0.3577 | $344.35万 | $17.50亿 | -3.04% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.49万 | $1,061.62万 | -4.19% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.12万 | -2.86% |
| 189 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,986.48万 | 8.81% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $130.11 | $128.23 | $73.05万 | $1,931.85万 | 0.26% |
| 259 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,212.05万 | 11.97% |
| 490 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.92万 | $2,810.11万 | -1.53% |
| 249 |
币安人生币安人生 (BinanceLife)
|
$0.4998 | $0.5113 | $0.4987 | $45.89万 | $5.03亿 | -1.48% |
| 50 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 392 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.60万 | $1,859.77万 | -3.66% |
| 315 |
ANKRAnkr Network
|
$0.00393 | $0.00407 | $0.00386 | $32.00万 | $3,910.76万 | -0.76% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 370 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $24.23万 | $2,056.73万 | -2.87% |
| 645 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.6 | $39.19 | $38.44 | $1.84万 | $202.98万 | -0.34% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Vanar - 比特币
A链 - 以太坊ETH价格
LayerZero - 数字货币市值
JUST - 以太坊ETH价格
United Stables - 比特币行情
Artificial - 比特币
Amp - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Aster - 比特币行情
BEAMX - 比特币
Bubblemaps - 比特币行情
Uniswap - 比特币行情
WBETH - 加密货币行情
Thena - 比特币
Injective - 币种排行
MegaETH - 比特币行情
Caldera - 加密货币行情
应用链 - 加密货币行情
Meteora - BTC行情
World Liberty - BTC行情
Meteora - 数字货币市值
Celo - 比特币
Gram - 币种排行
Plasma - 币种排行
Hyperliquid - BTC行情
COCOS - 加密货币行情
USDC - 币种排行
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
CYBER - BTC行情
Gitcoin - 比特币行情
牛来 - 数字货币市值
Uniswap - 加密货币行情
JUST - 比特币行情
Aster - 比特币
USDC - 加密货币行情
Pepe - BTC行情
比特币 - 比特币行情