Movement

MOVE · 美元计价

$0.00584

-1.52% ≈ ￥0.038544 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.005969

24H 最低$0.005799

今日开盘$0.00593

24H 成交量$5.24万

流通市值$2,720.50万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.00566928

最低日期2026-11-05

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
411	BIOBio Protocol	$0.01979	$0.0204	$0.01955	$19.95万	$4,224.82万	-2.80%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
640	HIVEHive	$0.0434	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.47%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.24%
52	ONDOOndo	$0.3593	$0.3714	$0.3577	$343.04万	$17.50亿	-2.89%
494	PORTALPortal	$0.01187	$0.01246	$0.01183	$12.50万	$1,061.62万	-4.35%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
170	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$130.11	$128.23	$72.76万	$1,931.85万	0.11%
256	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
489	SAHARASahara AI	$0.00645	$0.00655	$0.00641	$12.88万	$2,810.11万	-1.38%
247	币安人生币安人生 (BinanceLife)	$0.5009	$0.5113	$0.4987	$46.47万	$5.03亿	-1.05%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
398	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.30万	$1,859.77万	-3.25%
311	ANKRAnkr Network	$0.00393	$0.00407	$0.00386	$32.61万	$3,910.76万	0.00%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
360	MANTRAMANTRA	$0.00306	$0.00315	$0.00302	$26.01万	$2,056.73万	-2.24%
649	AXTIBAXT (bStocks Tokenized Stock)	$38.64	$39.19	$38.44	$1.47万	$202.98万	-0.08%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%