极特币
DGB · 美元计价
$0.00303
-3.81%
≈ ￥0.019998
(-$0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00315
24H 成交量$20.83万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 119 |
BIOBio Protocol
|
$0.01982 | $0.021 | $0.01867 | $179.72万 | $4,417.79万 | 5.31% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 674 |
HIVEHive
|
$0.0428 | $0.044 | $0.0413 | $4.32万 | $2,419.94万 | 2.39% |
| 457 |
DELLBDELLB
|
$351.51 | $354.61 | $318.43 | $26.16万 | — | 8.12% |
| 29 |
ONDOOndo
|
$0.3739 | $0.3901 | $0.3463 | $1,829.70万 | $18.89亿 | 6.43% |
| 124 |
PORTALPortal
|
$0.0122 | $0.01273 | $0.01157 | $169.86万 | $1,102.09万 | 3.30% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.68 | $136.00 | $121.69 | $1,076.44万 | $2,231.35万 | 8.71% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 419 |
SAHARASahara AI
|
$0.00624 | $0.0064 | $0.00602 | $30.28万 | $2,786.39万 | 1.46% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4956 | $0.5059 | $0.4902 | $63.29万 | $4.99亿 | 0.12% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.87万 | $1,803.55万 | 1.34% |
| 288 |
ANKRAnkr Network
|
$0.00384 | $0.00402 | $0.00376 | $53.18万 | $4,005.32万 | 1.32% |
| 535 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 519 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $19.72万 | $2,025.42万 | 1.74% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.76 | $43.76 | $36.78 | $63.86万 | $229.45万 | 15.65% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
相关站点
共 40 个
比特现金 - 数字货币市值
莱特币 - BTC行情
Sign - 以太坊ETH价格
Avalanche - 加密货币行情
First Digital - 加密货币行情
Internet - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ripple USD - 加密货币行情
莱特币 - 加密货币行情
Holo - 加密货币行情
狗币 - 比特币
Hedera - 加密货币行情
Uniswap - 数字货币市值
Holo - BTC行情
World Liberty - BTC行情
莱特币 - BTC行情
RWUSD - 比特币行情
Ether.fi - 以太坊ETH价格
NFP - 比特币行情
Reserve Rights - 比特币行情
Pyth Network - 数字货币市值
Avalanche - BTC行情
Worldcoin - BTC行情
莱特币 - 加密货币行情
Arbitrum - 比特币
Aster - 比特币
Reserve Rights - BTC行情
Solana - 币种排行
Ripple USD - 数字货币市值
First Digital - BTC行情
QQQB - 币种排行
Artificial - BTC行情
Avalanche - 币种排行
Injective - 加密货币行情
以太经典 - 币种排行
比特现金 - 数字货币市值