BFUSD

BFUSD · 美元计价

0.01% ≈ ￥6.6 ($0.00)

更新于 2026-11-08 14:50:01

24H 最高$1.00

24H 最低$0.9999

今日开盘$0.9999

24H 成交量$684.36万

流通市值$13.19亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$219.46万	-18.97%
411	BIOBio Protocol	$0.0197	$0.0204	$0.01955	$20.15万	$4,224.82万	-2.76%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$427.94万	6.28%
640	HIVEHive	$0.0433	$0.0446	$0.0431	$2.16万	$2,387.33万	-2.92%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.19%
52	ONDOOndo	$0.3581	$0.3714	$0.3577	$345.24万	$17.50亿	-3.19%
494	PORTALPortal	$0.01184	$0.01246	$0.01183	$12.49万	$1,061.62万	-4.67%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.12万	-2.86%
190	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,986.48万	8.81%
172	SKHYBSK Hynix (bStocks Tokenized St	$128.83	$130.11	$128.23	$72.63万	$1,931.85万	0.12%
259	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,212.05万	11.97%
488	SAHARASahara AI	$0.00642	$0.00655	$0.00641	$12.99万	$2,810.11万	-1.84%
247	币安人生币安人生 (BinanceLife)	$0.4999	$0.5113	$0.4987	$46.16万	$5.03亿	-1.28%
50	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
391	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.70万	$1,859.77万	-3.66%
311	ANKRAnkr Network	$0.00392	$0.00407	$0.00386	$32.26万	$3,910.76万	0.00%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$563.26万	-7.41%
365	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$24.94万	$2,056.73万	-2.88%
646	AXTIBAXT (bStocks Tokenized Stock)	$38.6	$39.19	$38.44	$1.85万	$202.98万	-0.08%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%